Hi price, The Prague Stock Exchange dne 4.8.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.89 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | 0.00% | 1 208 820 | 193 400 | ||||||
| TRANSPORTA CHRUDIM | 8.82 | 0.00% | 0 | 0 | 12.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.00 | +1.60% | 17 400 | 1 450 | 12.00 | -6.97% | 12 162 | 939 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 12.60 | -0.78% | 4 340 | 350 | ||||||
| ALIACHEM | 14.97 | -0.20% | 40 050 | 2 600 | 14.20 | 0.00% | 23 284 | 1 520 | ||||||
| ZETOR | 15.75 | 0.00% | 0 | 0 | 15.00 | -9.09% | 3 000 | 200 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 0 | 0 | 16.00 | +3.89% | 5 196 | 330 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.30 | -5.55% | 13 770 | 900 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| SVIT ZLÍN | 22.97 | 0.00% | 0 | 0 | 24.10 | +5.70% | 2 744 | 114 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | +5.26% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.67 | 0.00% | 0 | 0 | 32.20 | +0.31% | 2 730 | 85 | ||||||
| ARMABETON PRAHA | 32.10 | 0.00% | 642 | 20 | 30.00 | -3.22% | 120 | 4 | ||||||
| TONAK | 32.10 | 0.00% | 0 | 0 | 34.00 | -0.29% | 16 747 | 478 | ||||||
| SOLO | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 0 | 0 | ||||||
| OSTROJ | 35.50 | 0.00% | 0 | 0 | 38.10 | +0.26% | 229 | 6 | ||||||
| ||||||||||||||
