The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 601.00 | -10.49% | 6 010 | 10 | 628.10 | 0.00% | 11 304 | 18 | ||||||
| UNIPETROL | 66.11 | -6.02% | 240 020 566 | 3 492 786 | 66.30 | -5.42% | 1 604 038 | 23 654 | ||||||
| MOSTECKÁ UHEL.SP. | 126.35 | -5.00% | 0 | 0 | 129.10 | +0.78% | 306 852 | 2 320 | ||||||
| MOTOKOV PRAHA | 218.70 | -4.99% | 2 624 | 12 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| PLIVA - LACHEMA | 340.60 | -4.99% | 0 | 0 | 400.00 | -2.43% | 23 740 | 58 | ||||||
| FERONA | 171.30 | -4.99% | 37 686 | 220 | 162.10 | -9.99% | 14 130 | 87 | ||||||
| SG - INDUSTRY | 45.11 | -4.99% | 0 | 0 | 45.00 | +6.13% | 24 556 | 558 | ||||||
| TESLA SEZAM | 281.60 | -4.99% | 35 200 | 125 | 280.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 625.10 | -4.98% | 0 | 0 | 580.60 | -4.42% | 1 742 | 3 | ||||||
| PIVOV.STAROBRNO | 377.30 | -4.98% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
| ŽDB | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| ČESKOMOR.CEMENT | 299.10 | -4.98% | 4 487 | 15 | 300.10 | +6.68% | 33 683 | 112 | ||||||
| RMS MEZZANINE | 2 831.00 | -4.96% | 8 493 | 3 | 3 000.00 | +6.89% | 30 000 | 10 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | -4.33% | 1 301 | 1 | 1 303.50 | +0.23% | 18 245 | 14 | ||||||
| STČ ENERGETICKÁ | 1 505.00 | -3.52% | 6 020 | 4 | 1 502.90 | +0.18% | 42 132 | 28 | ||||||
| SOLO | 35.00 | -3.04% | 350 | 10 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
| NKT CABLES | 361.00 | -2.43% | 722 | 2 | 382.10 | +0.15% | 9 930 | 26 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| ČESKÁ SPOŘITELNA | 187.45 | -2.19% | 59 309 177 | 309 780 | 188.10 | -0.47% | 736 407 | 3 753 | ||||||
| ||||||||||||||
