The Prague Stock Exchange and RM-System - daily results dne 4.8.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.8.1999 9.8.1999 6.8.1999 5.8.1999 4.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOR | 16.80 | +24.44% | 0 | 0 | ||||||||||
| OL - INVEST | 191.10 | +17.96% | 5 733 | 30 | ||||||||||
| LUHOV | 19.00 | +15.15% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 4.00 | +14.28% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.70 | +13.85% | 0 | 0 | ||||||||||
| ŽDB | 253.70 | -4.98% | 0 | 0 | 273.90 | +13.79% | 63 386 | 244 | ||||||
| ADAMOVSKÉ STROJ. | 175.00 | -2.28% | 26 250 | 150 | 173.90 | +12.19% | 19 383 | 113 | ||||||
| CEMOS | 172.10 | +12.11% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 376.30 | +11.89% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 150.00 | +10.61% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 517.00 | +10.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 319.00 | +10.00% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 24.20 | +10.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 34.10 | +10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 671.00 | +10.00% | 0 | 0 | ||||||
| TONASO | 30.80 | +10.00% | 308 | 10 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 11.00 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 60.50 | +10.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 198.00 | +10.00% | 0 | 0 | ||||||||||
| LIHOVAR M.BOLESLAV | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
