Hi price, The Prague Stock Exchange dne 4.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2004 9.8.2004 6.8.2004 5.8.2004 4.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 077.00 | -0.06% | 180 204 949 | 11 958 | 15 061.00 | -0.42% | 482 190 | 32 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 325.60 | -0.21% | 0 | 0 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 28 200 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 362.00 | -1.45% | 36 982 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 2 975.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 567.50 | +6.53% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.00 | -0.02% | 15 165 | 5 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 3 160 | 1 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 504.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 040.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 692.00 | +0.71% | 1 577 200 588 | 589 535 | 2 700.00 | +1.50% | 514 965 | 191 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 731.00 | -2.53% | 27 310 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.00 | +2.31% | 15 210 | 5 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 306.10 | -2.46% | 13 837 | 6 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | -1.32% | 2 300 | 1 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 150.00 | +0.35% | 17 200 | 8 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.60 | -2.17% | 23 315 | 12 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
| EUROVIA CS | 1 750.00 | 0.00% | 0 | 0 | 1 837.60 | +5.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 2 400 | 2 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 189.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 040.00 | -0.10% | 59 781 690 | 57 405 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 426.00 | -1.55% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 359.00 | +0.66% | 40 630 | 30 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -2.20% | 3 000 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 23 100 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 640.00 | -5.12% | 19 200 | 30 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 820.00 | +3.79% | 46 705 | 57 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 898.20 | +0.01% | 0 | 0 | ||||||
| MADETA | 722.90 | +5.00% | 0 | 0 | 750.00 | -0.15% | 47 258 | 63 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.00 | 0.00% | 706 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 726.00 | +0.34% | 26 132 | 36 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 729.50 | +3.82% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 565.00 | +1.80% | 80 499 | 133 | ||||||
| ZENTIVA | 528.50 | -0.09% | 2 395 988 | 4 530 | ||||||||||
| ČESKÉ RADIOKOMUN. | 440.10 | -0.05% | 7 685 415 | 17 468 | 433.80 | -0.34% | 34 330 | 79 | ||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 410.00 | +5.12% | 4 100 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 28 875 | 75 | ||||||
| OKD | 375.00 | 0.00% | 86 250 | 230 | 365.00 | -2.01% | 6 935 | 19 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | +1.26% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.00 | +0.03% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 330.60 | +0.66% | 0 | 0 | ||||||
| O2 C.R. | 322.70 | +0.75% | 307 126 035 | 952 527 | 324.00 | +1.63% | 374 497 | 1 158 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 278.00 | -3.83% | 26 531 | 95 | ||||||
| ČMD | 250.00 | 0.00% | 9 000 | 36 | 250.10 | -4.24% | 47 868 | 187 | ||||||
| ČEZ | 194.64 | -0.71% | 189 520 291 | 972 574 | 194.90 | -0.66% | 1 099 329 | 5 610 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -1.05% | 154 333 | 971 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
