The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 505.00 | +3.67% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 136.00 | +8.68% | 616 719 | 289 | ||||||||||
ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.00 | -4.76% | 200 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||||
BRISK TÁBOR | 756.10 | -1.24% | 3 781 | 5 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 208.00 | +1.85% | 95 835 897 | 79 565 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 473.00 | +1.87% | 9 970 628 | 6 756 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|