Lo price, RM System dne 4.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 38.80 | -0.25% | 0 | 0 | ||||||||||
| AVIA | 50.00 | -4.76% | 200 | 4 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
| TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -9.86% | 5 700 | 60 | ||||||||||
| TRANZA | 101.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 124.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 156.74 | +2.08% | 115 683 038 | 743 588 | 154.80 | +2.58% | 2 080 938 | 13 572 | ||||||
| SPOLANA | 152.00 | 0.00% | 0 | 0 | 160.00 | +6.66% | 169 800 | 1 092 | ||||||
| TESLA KARLÍN | 162.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||||
| VOD.A KAN.TRUTNOV | 245.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 265.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | +6.93% | 61 823 | 211 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.00 | +0.33% | 29 546 | 97 | 295.00 | -1.00% | 595 694 | 2 016 | ||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
