The Prague Stock Exchange and RM-System - daily results dne 4.8.2005
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.8.2005 9.8.2005 8.8.2005 5.8.2005 4.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 50.00 | -4.76% | 200 | 4 | ||||||||||
| VET ASSETS | 62.64 | +8.00% | 23 803 | 380 | 60.20 | +0.16% | 722 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 912.30 | -0.86% | 1 825 | 2 | ||||||||||
| MOTORPAL | 407.00 | -9.81% | 2 442 | 6 | ||||||||||
| ŽĎAS | 550.00 | +0.78% | 2 750 | 5 | ||||||||||
| TATRA | 76.40 | +9.45% | 2 908 | 38 | ||||||||||
| BRISK TÁBOR | 756.10 | -1.24% | 3 781 | 5 | ||||||||||
| VÍTKOVICE | 73.10 | +9.92% | 3 874 | 53 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +5.31% | 4 948 | 6 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.00 | -9.86% | 5 700 | 60 | ||||||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 610.10 | -2.56% | 7 220 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 476.00 | +9.97% | 7 276 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 10 564 | 44 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 800.00 | -0.65% | 11 400 | 3 | ||||||
| JÄKL KARVINÁ | 1 606.10 | 0.00% | 12 849 | 8 | ||||||||||
| ČESKÝ HOLDING | 53.00 | -10.16% | 14 477 | 270 | ||||||||||
| EUROVIA CS | 4 030.00 | -0.25% | 415 090 | 103 | 3 750.10 | -5.35% | 15 000 | 4 | ||||||
| AKRO OPF GLOBAL. | 506.40 | 0.00% | 15 192 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 300.10 | -6.96% | 19 502 | 15 | ||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 6 701.00 | 0.00% | 20 103 | 3 | ||||||
| ||||||||||||||
