The Prague Stock Exchange and RM-System - daily results dne 4.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2009  7.8.2009  6.8.2009  5.8.2009 4.8.2009

The Prague Sotck Exchange and RM-System - daily results - 4.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT SEP09	975.10	-0.41%	97 500	1
ERBA FUT SEP09	620.10	-1.59%	187 400	3
PX FUT SEP09	1 065.00	+0.76%	420 000	4
ČS VAR/16	100.00	0.00%	3 824 898	4
PX FUT DEC09	1 060.00	+0.19%	1 052 500	10
GOLD	1 724.00	+0.29%	172 000	100
VET ASSETS	12.00	-7.69%	8 664	722	13.00	0.00%	1 526	116
ST.DLUHOP. 4,70/22	96.00	0.00%	15 250 711	1 600	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	15 797 333	1 600	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	7 500.00	+0.03%	12 385 166	1 658	7 416.00	+0.62%	1 081 515	146
BRENT CRUDE OIL	70.30	+0.43%	136 200	2 000
ST.DLUHOP. 4,10/11	101.80	0.00%	20 716 222	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 584 583	3 000	10 000.00	0.00%	0	0
UNIPETROL TL 90	27.75	-0.36%	105 600	4 000
VIG	871.10	+1.29%	5 133 651	5 926	865.00	-0.50%	209 312	242
BRENT TS 70	14.10	-0.70%	120 600	8 000
ST.DLUHOP. VAR/16	94.22	0.00%	96 437 861	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	96 388 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	114 098 326	11 089	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	198 780 000	20 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›