The Prague Stock Exchange and RM-System - daily results dne 4.8.2010

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2010  9.8.2010  6.8.2010  5.8.2010 4.8.2010

The Prague Sotck Exchange and RM-System - daily results - 4.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP10	781.10	+0.77%	78 500	1
ČS 3,00/13	100.00	0.00%	2 060 500	1
PRAŽSKÁ ENERGETIKA	7 289.00	-1.50%	14 578	2	7 289.90	0.00%	0	0
PX FUT DEC10	1 193.00	+1.27%	1 192 600	10
PX FUT SEP10	1 195.00	+1.36%	1 193 500	10
PHILIP MORRIS ČR A	8 930.00	-0.78%	1 224 202	138	8 860.00	+0.40%	106 220	12
HZL RBCZ 4,30/13	98.60	0.00%	2 155 439	200
VET ASSETS	9.00	+2.27%	1 998	222	9.40	+4.44%	54 881	6 015
ECM	178.56	-2.69%	55 452	310	181.50	-2.36%	36 520	200
BRENT TS 91,96	23.09	-5.37%	47 200	2 000
KITD, v likvidaci	187.92	-1.09%	391 650	2 059	212.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	23 952 240	2 340	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	30 868 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	55 884 583	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	49 429 167	5 000
ST.DLUHOP. 3,80/15	99.20	0.00%	53 006 944	5 000	10 000.00	0.00%	0	0
VIG	948.90	+0.95%	6 895 783	7 268	947.00	+1.29%	425 043	451
ST.DLUHOP. 3,70/13	101.00	0.00%	80 845 561	7 700	10 000.00	0.00%	0	0
CPI FIM	131.99	+1.82%	1 149 280	8 835	131.00	+0.77%	197 945	1 501
ST.DLUHOP. 5,70/24	103.99	0.00%	129 898 833	11 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›