The Prague Stock Exchange and RM-System - daily results dne 4.8.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2010 9.8.2010 6.8.2010 5.8.2010 4.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS 3,00/13 | 100.00 | 0.00% | 2 060 500 | 1 | ||||||||
| ERBA FUT SEP10 | 781.10 | +0.77% | 78 500 | 1 | ||||||||
| PRAŽSKÁ ENERGETIKA | 7 289.00 | -1.50% | 14 578 | 2 | 7 289.90 | 0.00% | 0 | 0 | ||||
| PX FUT SEP10 | 1 195.00 | +1.36% | 1 193 500 | 10 | ||||||||
| PX FUT DEC10 | 1 193.00 | +1.27% | 1 192 600 | 10 | ||||||||
| PHILIP MORRIS ČR A | 8 930.00 | -0.78% | 1 224 202 | 138 | 8 860.00 | +0.40% | 106 220 | 12 | ||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 2 155 439 | 200 | ||||||||
| VET ASSETS | 9.00 | +2.27% | 1 998 | 222 | 9.40 | +4.44% | 54 881 | 6 015 | ||||
| ECM | 178.56 | -2.69% | 55 452 | 310 | 181.50 | -2.36% | 36 520 | 200 | ||||
| BRENT TS 91,96 | 23.09 | -5.37% | 47 200 | 2 000 | ||||||||
| KITD, v likvidaci | 187.92 | -1.09% | 391 650 | 2 059 | 212.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 23 952 240 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 30 868 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 55 884 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 49 429 167 | 5 000 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 53 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 948.90 | +0.95% | 6 895 783 | 7 268 | 947.00 | +1.29% | 425 043 | 451 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 80 845 561 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 131.99 | +1.82% | 1 149 280 | 8 835 | 131.00 | +0.77% | 197 945 | 1 501 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 129 898 833 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 124 447 500 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 168 883 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PFNONWOVENS | 445.00 | +1.60% | 8 315 585 | 18 865 | 441.30 | +0.52% | 164 717 | 373 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 394 676 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 539 326 497 | 50 545 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 774.00 | +0.52% | 69 670 670 | 90 151 | 775.00 | +1.31% | 2 252 435 | 2 912 | ||||
| CETV | 435.00 | +3.57% | 60 997 071 | 144 275 | 429.00 | +1.78% | 2 299 727 | 5 410 | ||||
| O2 C.R. | 437.90 | -0.02% | 66 132 197 | 151 219 | 436.00 | -0.25% | 1 824 304 | 4 175 | ||||
| UNIPETROL | 216.00 | +0.05% | 46 679 198 | 217 815 | 215.00 | +0.28% | 1 512 818 | 7 064 | ||||
| KOMERČNÍ BANKA | 4 080.00 | +7.79% | 1 051 228 928 | 265 125 | 4 049.00 | +7.09% | 18 520 604 | 4 674 | ||||
| ČEZ | 873.00 | -0.63% | 245 555 375 | 280 932 | 875.00 | -0.02% | 1 280 880 | 1 466 | ||||
| NWR | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||
| NWN | 230.40 | +0.61% | 83 253 237 | 364 206 | 229.80 | +0.87% | 3 049 970 | 13 302 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 742 362 536 | 460 966 | 10 000.00 | 0.00% | 0 | 0 | ||||
