The Prague Stock Exchange and RM-System - daily results dne 4.8.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG IV 5,20/17	100.00	0.00%	27 549 900	9
EB BMW BC2	948.80	+1.64%	24 669	26
EB BMW BC3	927.50	+1.31%	24 115	26
PHILIP MORRIS ČR A	10 735.00	+0.33%	2 896 525	269	10 800.00	+0.01%	626 123	58
EB SIL TL6	30.80	-3.90%	15 925	500
CPI BYTY 5,80/21	100.00	0.00%	524 831	500
PLG LOBKOWICZ	193.70	-0.21%	136 384	704	193.00	0.00%	30 916	160
STOCK	73.10	-1.88%	58 842	793	73.40	+0.13%	22 045	300
E4U	88.00	-1.12%	82 016	932	89.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 104 267	2 000
BRENT CRUDE OIL	64.25	-1.00%	139 055	2 142
PFNONWOVENS	811.00	0.00%	2 078 925	2 553	824.90	+0.59%	23 847	29
ST.DLUHOP. 5,00/19	99.70	0.00%	59 918 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	57 430 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	50 391 011	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	58 449 575	5 700	10 000.00	0.00%	0	0
VIG	853.70	-0.28%	5 471 566	6 398	862.50	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	80 362 500	7 500	10 000.00	0.00%	0	0
UNIPETROL	184.20	+0.49%	2 210 982	11 977	183.90	+1.04%	54 727	298
ST.DLUHOP. 4,60/18	99.60	0.00%	179 933 033	15 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›