The Prague Stock Exchange and RM-System - daily results dne 4.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.8.2015 7.8.2015 6.8.2015 5.8.2015 4.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG IV 5,20/17 | 100.00 | 0.00% | 27 549 900 | 9 | ||||||||
EB BMW BC3 | 927.50 | +1.31% | 24 115 | 26 | ||||||||
EB BMW BC2 | 948.80 | +1.64% | 24 669 | 26 | ||||||||
PHILIP MORRIS ČR A | 10 735.00 | +0.33% | 2 896 525 | 269 | 10 800.00 | +0.01% | 626 123 | 58 | ||||
EB SIL TL6 | 30.80 | -3.90% | 15 925 | 500 | ||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 524 831 | 500 | ||||||||
PLG LOBKOWICZ | 193.70 | -0.21% | 136 384 | 704 | 193.00 | 0.00% | 30 916 | 160 | ||||
STOCK | 73.10 | -1.88% | 58 842 | 793 | 73.40 | +0.13% | 22 045 | 300 | ||||
E4U | 88.00 | -1.12% | 82 016 | 932 | 89.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 2 104 267 | 2 000 | ||||||||
BRENT CRUDE OIL | 64.25 | -1.00% | 139 055 | 2 142 | ||||||||
PFNONWOVENS | 811.00 | 0.00% | 2 078 925 | 2 553 | 824.90 | +0.59% | 23 847 | 29 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 918 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 57 430 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 391 011 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 58 449 575 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 853.70 | -0.28% | 5 471 566 | 6 398 | 862.50 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 80 362 500 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 184.20 | +0.49% | 2 210 982 | 11 977 | 183.90 | +1.04% | 54 727 | 298 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 179 933 033 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 77.80 | 0.00% | 1 299 436 | 16 620 | 78.80 | 0.00% | 115 978 | 1 470 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 218 495 292 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 208 358 400 | 20 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 624.00 | +0.55% | 146 615 763 | 26 227 | 5 599.00 | +0.57% | 1 999 819 | 357 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 296 507 851 | 27 557 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETIN | 172.10 | +0.47% | 5 328 420 | 30 910 | 172.50 | +0.75% | 87 963 | 510 | ||||
ERSTE GROUP BANK A | 745.50 | -0.82% | 35 584 236 | 47 780 | 745.70 | -0.57% | 149 485 | 201 | ||||
CETV | 57.75 | -1.70% | 3 849 721 | 66 212 | 58.50 | -0.34% | 536 727 | 9 230 | ||||
CPI 5,10/21 | 105.50 | +1.93% | 95 029 | 88 000 | ||||||||
O2 C.R. | 145.75 | +0.31% | 14 388 729 | 98 129 | 147.90 | +1.30% | 77 817 | 526 | ||||
ČEZ | 590.60 | -1.17% | 72 253 864 | 122 002 | 592.00 | -0.50% | 442 740 | 745 | ||||
NWR | 0.22 | -4.35% | 802 321 | 3 486 071 | 0.30 | +50.00% | 3 420 | 11 400 | ||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 35 266 000 | 30 000 000 |