Hi price, The Prague Stock Exchange dne 4.8.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.55 | +27.18% | 6 450 | 1 000 | ||||||||||
| EB UNIP TL02 | 7.15 | +2.14% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | -15.34% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.55 | -16.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +7.95% | 47 040 | 5 000 | ||||||||||
| EB EGB TS08 | 10.40 | -17.79% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.40 | -9.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.35 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.75 | +10.87% | 19 325 | 1 600 | ||||||||||
| EB CEZ TL08 | 14.55 | +1.39% | 0 | 0 | ||||||||||
| EB OMV TS02 | 14.85 | +4.21% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.40 | +8.45% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.00 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
