Hi price, The Prague Stock Exchange dne 4.8.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL01	17.00	+0.89%	0	0
EB VIG TL03	17.20	-1.99%	0	0
EB CEZ TL09	17.75	+1.14%	0	0
EB EURCZK TS07	18.55	-5.84%	0	0
EB MRK TL01	18.80	-10.69%	0	0
EB SIL TS5	19.70	+3.41%	0	0
EB DBK TL01	21.75	+6.10%	0	0
EB CEZ TS5	22.10	-0.90%	0	0
EB RBI TL01	23.40	+7.34%	0	0
EB MONET TL01	23.55	-2.48%	0	0
EB ADIDAS TS02	23.95	-45.57%	0	0
EB RWE TL01	24.30	+5.42%	0	0
EB BMW TS01	24.80	-14.78%	0	0
EB LHA TL01	25.55	+4.71%	0	0
EB EGB TL09	30.10	+8.86%	1 200	40
EB EURCZK TS08	31.60	-3.22%	0	0
EB USDCZK TS10	32.95	+0.15%	0	0
EB VIG TL02	34.90	-0.85%	0	0
EB KOM TS02	35.25	-14.86%	214 175	5 500
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›