The Prague Stock Exchange and RM-System - daily results dne 4.8.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2017  9.8.2017  8.8.2017  7.8.2017 4.8.2017

The Prague Sotck Exchange and RM-System - daily results - 4.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS02	23.95	-45.57%	0	0
EB EGB TS08	10.40	-17.79%	0	0
EB RBI TS01	7.55	-16.11%	0	0
EB IFX TS01	7.45	-15.34%	0	0
EB KOM TS02	35.25	-14.86%	214 175	5 500
EB BMW TS01	24.80	-14.78%	0	0
EB MRK TL01	18.80	-10.69%	0	0
EB DBK TS03	10.40	-9.96%	0	0
EB DAX TS11	328.80	-8.41%	0	0
EB EURCZK TS07	18.55	-5.84%	0	0
EB SIL TL07	95.55	-4.55%	0	0
EB USDCZK TS09	57.20	-4.35%	0	0
EB WTI TL12	296.00	-3.96%	0	0
EB EURCZK TS08	31.60	-3.22%	0	0
EB WTI TL13	408.90	-2.83%	0	0
EB GLD TL9	499.60	-2.57%	0	0
EB MONET TL01	23.55	-2.48%	0	0
EB DAX TS7	1 323.00	-2.00%	0	0
EB VIG TL03	17.20	-1.99%	0	0
RUSTONKA 0,00/21	85.30	-1.16%	2 610 180	102
‹‹ First 60     Next 20 ›