The Prague Stock Exchange and RM-System - daily results dne 4.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2017 9.8.2017 8.8.2017 7.8.2017 4.8.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 23.95 | -45.57% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.40 | -17.79% | 0 | 0 | ||||||||||
| EB RBI TS01 | 7.55 | -16.11% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | -15.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 35.25 | -14.86% | 214 175 | 5 500 | ||||||||||
| EB BMW TS01 | 24.80 | -14.78% | 0 | 0 | ||||||||||
| EB MRK TL01 | 18.80 | -10.69% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.40 | -9.96% | 0 | 0 | ||||||||||
| EB DAX TS11 | 328.80 | -8.41% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.55 | -5.84% | 0 | 0 | ||||||||||
| EB SIL TL07 | 95.55 | -4.55% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.20 | -4.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 296.00 | -3.96% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.60 | -3.22% | 0 | 0 | ||||||||||
| EB WTI TL13 | 408.90 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 499.60 | -2.57% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.55 | -2.48% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 323.00 | -2.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.20 | -1.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.00 | -1.16% | 0 | 0 | ||||||||||
| EB VOW TL01 | 127.70 | -1.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | -1.16% | 2 610 180 | 102 | ||||||||||
| MONETA MONEY BANK | 78.75 | -1.07% | 63 189 103 | 797 771 | 79.20 | -1.00% | 1 601 536 | 20 098 | ||||||
| EB CEZ TS5 | 22.10 | -0.90% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.90 | -0.85% | 0 | 0 | ||||||||||
| CETV | 95.10 | -0.83% | 980 905 | 10 299 | 95.30 | -0.83% | 213 495 | 2 238 | ||||||
| GOLD TURBO LONG | 1 284.00 | -0.70% | 0 | 0 | ||||||||||
| CEZ TS 980 | 211.50 | -0.61% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 092.00 | -0.55% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.85 | -0.52% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.20 | -0.48% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | -0.40% | 0 | 0 | ||||||||||
| EB WTI BC010 | 891.20 | -0.11% | 62 419 | 70 | ||||||||||
| PFNONWOVENS | 1 017.00 | -0.10% | 1 173 720 | 1 160 | 1 013.00 | +0.29% | 20 252 | 20 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 5 352 396 | 5 000 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 625 130 | 600 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 4 167.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
