The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					950.00	0.00%	950	1
MICROSOFT CORP.					4 878.00	+2.52%	4 878	1
JÁCHYMOV PM					1 070.00	0.00%	5 350	5
APPLE INC.					9 624.00	-1.79%	88 502	9
INTEL CORP.					1 180.00	+0.42%	17 700	15
ENERGOAQUA	2 500.00	0.00%	0	0	2 400.00	0.00%	55 200	23
DEUTSCHE TELEKOM	390.00	0.00%	0	0	385.00	+3.45%	11 550	30
PHILIP MORRIS ČR A	13 360.00	+0.45%	20 617 460	1 548	13 420.00	+0.15%	616 200	46
PFNONWOVENS	680.00	-0.58%	855 628	1 255	682.00	-1.15%	34 040	50
VIG	505.00	+2.19%	1 766 692	3 527	509.50	0.00%	25 475	50
PRABOS PLUS	402.00	0.00%	0	0	392.00	+0.51%	39 200	100
KARO LEATHER	51.00	0.00%	0	0	46.60	+5.90%	9 280	200
STOCK	65.50	+0.77%	844 574	13 065	65.00	+1.24%	21 666	333
KOFOLA CS	224.00	+0.45%	831 224	3 678	227.00	+0.88%	106 592	471
NOKIA CORP.	110.86	-1.02%	419 944	3 800	110.80	+0.27%	131 218	1 185
O2 C.R.	218.00	+0.69%	11 630 122	53 345	218.00	+0.46%	282 331	1 297
AVAST	168.60	-1.66%	9 850 391	58 273	170.50	-0.40%	271 827	1 590
CPI FIM					8.20	+1.23%	16 935	2 100
CETV	89.20	+1.25%	4 684 681	52 785	89.30	+0.22%	213 466	2 387
ERSTE GROUP BANK A	527.00	+3.13%	59 550 429	113 711	530.60	+1.69%	1 946 902	3 691
‹‹ First 60     Next 20 ›