The Prague Stock Exchange and RM-System - daily results dne 4.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2020  7.8.2020  6.8.2020  5.8.2020 4.8.2020

The Prague Sotck Exchange and RM-System - daily results - 4.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	51.00	0.00%	0	0	46.60	+5.90%	9 280	200
DEUTSCHE TELEKOM	390.00	0.00%	0	0	385.00	+3.45%	11 550	30
MONETA MONEY BANK	53.10	+3.71%	40 056 341	757 427	53.10	+2.90%	2 303 782	43 816
MICROSOFT CORP.					4 878.00	+2.52%	4 878	1
PRAŽSKÁ ENERGETIKA					16 400.00	+1.86%	0	0
ERSTE GROUP BANK A	527.00	+3.13%	59 550 429	113 711	530.60	+1.69%	1 946 902	3 691
MCDONALDS CORP.					4 380.00	+1.27%	0	0
STOCK	65.50	+0.77%	844 574	13 065	65.00	+1.24%	21 666	333
CPI FIM					8.20	+1.23%	16 935	2 100
KOMERČNÍ BANKA	516.00	+0.98%	141 575 407	274 216	521.00	+0.97%	2 300 287	4 424
KOFOLA CS	224.00	+0.45%	831 224	3 678	227.00	+0.88%	106 592	471
PRABOS PLUS	402.00	0.00%	0	0	392.00	+0.51%	39 200	100
O2 C.R.	218.00	+0.69%	11 630 122	53 345	218.00	+0.46%	282 331	1 297
INTEL CORP.					1 180.00	+0.42%	17 700	15
NOKIA CORP.	110.86	-1.02%	419 944	3 800	110.80	+0.27%	131 218	1 185
VOLKSWAGEN AG					3 800.00	+0.26%	0	0
CETV	89.20	+1.25%	4 684 681	52 785	89.30	+0.22%	213 466	2 387
PHILIP MORRIS ČR A	13 360.00	+0.45%	20 617 460	1 548	13 420.00	+0.15%	616 200	46
FAGRON					165.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
‹‹ First 60     Next 20 ›