The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL04	3.15	-20.45%	73 000	23 000
EB DAX TS15	111.15	-12.93%	0	0
EB LUFTHANSA TL04	4.15	-11.32%	0	0
EB INFINEON TS05	29.90	-8.56%	0	0
EB S&P 500 TS01	26.25	-8.15%	0	0
EB SILVER TS09	113.91	-7.09%	0	0
EB HENKEL TS01	36.31	-6.35%	0	0
EB GOLD TS10	692.02	-6.01%	0	0
EB WTI TL22	483.70	-4.51%	0	0
EB MONET TS03	12.66	-3.80%	0	0
EB OMV TS03	18.73	-3.70%	52 095	2 700
EB WTI TL21	819.34	-2.82%	0	0
EB DAX TS16	643.10	-2.64%	0	0
EB DBK TL08	13.42	-2.61%	0	0
EB WTI TL20	1 018.02	-2.34%	0	0
EB WTI TL19	1 128.63	-2.14%	0	0
UNILEVER	1 251.60	-2.14%	25 036	20
EB EGB TL10	45.59	-2.13%	0	0
EB DBK TL07	17.18	-2.05%	0	0
EB SAP TS03	92.23	-1.90%	0	0
‹‹ First 60     Next 20 ›