The Prague Stock Exchange and RM-System - daily results dne 4.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2021  9.8.2021  6.8.2021  5.8.2021 4.8.2021

The Prague Sotck Exchange and RM-System - daily results - 4.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					5 020.00	-1.66%	0	0
ERSTE GROUP BANK A	845.60	-0.19%	52 276 666	62 012	839.00	-1.29%	1 751 232	2 065
CPI FIM					14.50	-0.68%	134 110	9 200
MONETA MONEY BANK	88.00	-0.06%	57 058 410	647 907	87.30	-0.68%	577 030	6 580
STOCK	80.30	+0.38%	224 773	2 806	80.50	-0.61%	187 165	2 338
PHILIP MORRIS ČR A	14 940.00	+1.49%	5 171 120	348	14 800.00	-0.40%	1 115 440	75
DEUTSCHE BANK AG	266.10	-1.44%	613 309	2 294	270.00	-0.36%	203 805	750
KOFOLA CS	278.00	+0.36%	2 640 480	9 537	280.00	-0.35%	110 635	395
TWITTER, INC					1 484.00	-0.13%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	390.00	0.00%	0	0
AVAST	173.00	+0.12%	7 467 468	43 017	173.00	0.00%	153 751	884
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 300.00	0.00%	0	0
MERCEDES-BENZ GROU					1 820.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›