Top number of shares per day, The Prague Stock Exchange dne 4.8.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 15 996 001 | 13 330 001 | ||||||||||
| AVAST | 200.00 | -0.60% | 77 253 883 | 384 666 | 198.20 | -0.40% | 4 791 611 | 24 045 | ||||||
| MONETA MONEY BANK | 82.70 | +0.36% | 16 065 629 | 194 572 | 82.30 | +0.85% | 241 470 | 2 927 | ||||||
| KOMERČNÍ BANKA | 614.00 | +0.33% | 101 545 898 | 164 855 | 618.00 | +0.32% | 3 308 376 | 5 355 | ||||||
| ČEZ | 1 045.00 | +0.38% | 156 426 271 | 150 294 | 1 045.00 | -0.19% | 3 298 027 | 3 169 | ||||||
| ERSTE GROUP BANK A | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 125 685 | 105 618 | ||||||||||
| PHOTON ENERGY | 71.00 | +4.11% | 2 130 258 | 30 009 | ||||||||||
| COLT CZ GROUP SE | 538.00 | -0.19% | 2 702 996 | 5 030 | 538.00 | -0.37% | 163 027 | 303 | ||||||
| EB INFINEON TL04 | 23.14 | +18.61% | 105 371 | 4 568 | ||||||||||
| MOL | 183.30 | +2.69% | 425 124 | 2 331 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.99 | +0.09% | 1 495 780 | 2 200 | ||||||||||
| EB SILVER TL08 | 145.13 | +3.30% | 288 573 | 2 000 | ||||||||||
| EB OMV TL04 | 41.70 | -1.42% | 62 235 | 1 500 | ||||||||||
| NOKIA CORP. | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 378 000 | 1 300 | ||||||||||
| EB SAP TL01 | 36.83 | +9.00% | 29 836 | 804 | ||||||||||
| VIG | 555.00 | +0.18% | 385 575 | 695 | 554.00 | 0.00% | 2 770 | 5 | ||||||
| CTP | 300.00 | 0.00% | 171 440 | 570 | ||||||||||
| RBI | 315.00 | -0.16% | 164 229 | 521 | ||||||||||
| ||||||||||||||
