The Prague Stock Exchange and RM-System - daily results dne 4.8.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.8.2022 9.8.2022 8.8.2022 5.8.2022 4.8.2022 |
The Prague Sotck Exchange and RM-System - daily results - 4.8.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 3 678.50 | +5.40% | 47 821 | 13 | ||||||||||
GEVORKYAN | 236.00 | +0.85% | 47 200 | 200 | 246.00 | +3.36% | 40 590 | 165 | ||||||
ERSTE GROUP BANK A | 610.40 | +1.53% | 85 311 929 | 139 208 | 615.00 | +2.33% | 1 210 784 | 1 976 | ||||||
Holcim (Česko) | 6 800.00 | +2.25% | 54 400 | 8 | ||||||||||
VOLKSWAGEN AG | 4 826.00 | +1.28% | 38 608 | 8 | ||||||||||
CPI FIM | 16.20 | +1.25% | 32 739 | 2 030 | ||||||||||
MICROSOFT CORP. | 6 675.00 | +1.13% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 212.00 | +2.46% | 63 600 | 300 | 212.00 | +0.95% | 53 025 | 250 | ||||||
MONETA MONEY BANK | 82.70 | +0.36% | 16 065 629 | 194 572 | 82.30 | +0.85% | 241 470 | 2 927 | ||||||
NOKIA CORP. | 124.58 | +0.32% | 172 390 | 1 375 | 124.00 | +0.81% | 167 261 | 1 350 | ||||||
E4U | 138.00 | 0.00% | 20 838 | 151 | 132.00 | +0.76% | 0 | 0 | ||||||
APPLE INC. | 3 941.00 | +0.53% | 157 446 | 40 | ||||||||||
KOMERČNÍ BANKA | 614.00 | +0.33% | 101 545 898 | 164 855 | 618.00 | +0.32% | 3 308 376 | 5 355 | ||||||
FIO BANKA 5,00/27 | 9 770.00 | +0.19% | 48 880 | 5 | ||||||||||
MERCEDES-BENZ GROU | 1 599.80 | +0.06% | 15 998 | 10 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 980.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 900.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
|