Lo price, RM System dne 4.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LABENA KR.BŘEZNO | 40.80 | 0.00% | 0 | 0 | 42.00 | +8.00% | 252 | 6 | ||||||
| GEOL.PRŮZ.ZL.HORY | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 645 | 15 | ||||||
| VIBA HAZLOV | 52.22 | +4.98% | 0 | 0 | 43.00 | -4.00% | 9 804 | 228 | ||||||
| ČESKÉ LODĚNICE | 44.00 | -3.00% | 391 | 9 | ||||||||||
| ITEC GROUP | 50.00 | 0.00% | 0 | 0 | 44.00 | -10.00% | 748 | 17 | ||||||
| DROGERIE OSTRAVA | 38.71 | 0.00% | 0 | 0 | 44.00 | -6.00% | 4 400 | 100 | ||||||
| VAL.PIL.A NÁB.POD. | 35.16 | 0.00% | 0 | 0 | 45.00 | -4.00% | 1 215 | 27 | ||||||
| TEREOS TTD | 52.50 | +5.00% | 5 250 | 100 | 46.00 | -4.00% | 27 896 | 620 | ||||||
| ZEM. TECHNIKA | 43.20 | 0.00% | 0 | 0 | 46.00 | -1.00% | 5 724 | 126 | ||||||
| PROAGRO LIBEREC | 60.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 1 504 | 32 | ||||||
| LESTA OLOMOUC | 71.58 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||||
| POLOVODIČE PRAHA | 67.25 | 0.00% | 0 | 0 | 49.00 | +7.00% | 1 544 | 32 | ||||||
| ORTAS PŘÍBRAM | 43.89 | +5.00% | 0 | 0 | 49.00 | 0.00% | 4 410 | 90 | ||||||
| BVV INVEST IS | 49.00 | -5.00% | 15 000 | 300 | ||||||||||
| FINANCE ENG.-1.PF | 49.50 | -8.00% | 7 425 | 150 | ||||||||||
| ZEZANA BRNO | 75.93 | 0.00% | 0 | 0 | 49.50 | -5.00% | 842 | 17 | ||||||
| TECHNOCOM | 40.00 | 0.00% | 0 | 0 | 49.50 | +1.00% | 2 673 | 54 | ||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| ČESKO-HOLANDSKÁ IS | 50.00 | -1.00% | 28 250 | 570 | ||||||||||
| II.EPIC HOLDING | 50.00 | -5.00% | 16 500 | 330 | ||||||||||
| ||||||||||||||
