The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| STUHA | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| RUVE | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| BRISK TÁBOR | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| TEPNA | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| HACAR | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
