The Prague Stock Exchange and RM-System - daily results dne 4.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.1995 7.9.1995 6.9.1995 5.9.1995 4.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 50.00 | 0.00% | 100 | 2 | +9.00% | 0 | 0 | |||||||
| STUHA | 123.00 | -3.90% | 123 | 1 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 61.89 | -4.98% | 124 | 2 | 0.00% | 0 | 0 | |||||||
| GALA | 182.50 | +0.10% | 183 | 1 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 41.51 | +4.98% | 249 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 32.99 | -4.98% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| RUVE | 27.00 | 0.00% | 270 | 10 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 29.00 | -3.33% | 290 | 10 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 294 | 12 | 0.00% | 0 | 0 | |||||||
| VÚFB | 150.00 | +0.50% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 368.00 | -4.90% | 368 | 1 | +5.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 152.00 | -1.22% | 456 | 3 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 52.00 | +3.79% | 468 | 9 | 50.00 | +5.00% | 250 | 5 | ||||||
| BRISK TÁBOR | 245.00 | -4.66% | 490 | 2 | 203.50 | -5.00% | 814 | 4 | ||||||
| TOMOS PRAHA | 70.00 | -4.76% | 490 | 7 | 80.00 | -5.00% | 1 120 | 14 | ||||||
| TEPNA | 84.00 | 0.00% | 504 | 6 | 73.00 | -2.00% | 1 780 | 25 | ||||||
| HACAR | 505.00 | 0.00% | 505 | 1 | +1.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | +0.39% | 512 | 2 | +1.00% | 0 | 0 | |||||||
| TRIOLA | 175.00 | +0.66% | 525 | 3 | 191.00 | +10.00% | 764 | 4 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 68.00 | -2.85% | 544 | 8 | 71.00 | 0.00% | 1 420 | 20 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | -1.78% | 550 | 2 | 298.00 | 0.00% | 596 | 2 | ||||||
| BEMAGRO | 32.00 | +1.58% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||||
| REAS | 33.00 | +1.38% | 594 | 18 | 0.00% | 0 | 0 | |||||||
| FAGRON | 120.00 | +3.89% | 600 | 5 | +5.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 87.50 | +4.99% | 613 | 7 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 106.17 | -4.99% | 637 | 6 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 360.00 | 0.00% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 60.00 | 0.00% | 720 | 12 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 123.00 | +0.64% | 738 | 6 | 130.00 | +4.00% | 1 950 | 15 | ||||||
| SANITAS | 150.00 | +4.27% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 31.35 | -5.00% | 752 | 24 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| ZÁV.LES.TECH.KRNOV | 51.00 | 0.00% | 765 | 15 | +15.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.71 | +4.99% | 777 | 10 | 0.00% | 0 | 0 | |||||||
| LINASET | 260.00 | -1.88% | 780 | 3 | 250.00 | -5.00% | 3 000 | 12 | ||||||
| ATELIÉRY ZLÍN | 131.30 | -4.99% | 788 | 6 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 395.00 | -4.81% | 790 | 2 | 0.00% | 0 | 0 | |||||||
| KDYNIUM | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| VHOS | 205.00 | 0.00% | 820 | 4 | 195.00 | +1.00% | 3 900 | 20 | ||||||
| LICOLOR LIBEREC | 44.00 | 0.00% | 836 | 19 | +5.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 860 | 4 | 0.00% | 0 | 0 | |||||||
| TONASO | 175.31 | +4.99% | 877 | 5 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 440.00 | 0.00% | 880 | 2 | 471.00 | -5.00% | 4 862 | 10 | ||||||
| INTERHOT.PARKHOTEL | 301.00 | -0.66% | 903 | 3 | +10.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 67.00 | -3.52% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| SOBONA | 67.00 | +1.51% | 938 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
| INTEX | 161.25 | -4.99% | 968 | 6 | 145.00 | +2.00% | 6 140 | 43 | ||||||
| ČSKD - INTRANS | 141.00 | -4.08% | 987 | 7 | +10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 998.00 | -4.95% | 998 | 1 | +3.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 1 000 | 2 | 451.00 | 0.00% | 5 245 | 12 | ||||||
| KAVOZ | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 126.73 | +4.99% | 1 014 | 8 | 115.00 | 0.00% | 2 070 | 18 | ||||||
| KLIMACENTRUM | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
