The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 499.00 | 0.00% | 848 300 | 1 700 | 493.10 | 0.00% | 376 743 | 766 | ||||
| AERO HOLDING | 165.37 | +4.99% | 2 863 878 | 17 318 | 174.60 | +8.00% | 639 310 | 3 696 | ||||
| AGB, PODÍLOVÝ FOND | 454.00 | -1.94% | 1 006 064 | 2 216 | 415.10 | -2.00% | 206 391 | 457 | ||||
| AGROBANKA PRAHA | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||
| ALIACHEM | 445.00 | +3.72% | 540 230 | 1 214 | 441.10 | +7.00% | 232 684 | 528 | ||||
| ALPHA-EFFECT | 515.00 | -4.98% | 334 750 | 650 | 490.00 | -5.00% | 265 471 | 521 | ||||
| ARCELORMITTAL | 614.00 | +4.95% | 10 218 188 | 16 642 | 585.00 | +2.00% | 3 258 974 | 5 436 | ||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.24% | 3 661 995 | 3 039 | 1 203.70 | 0.00% | 293 309 | 243 | ||||
| BIOCEL | 978.00 | +4.93% | 505 626 | 517 | 967.00 | +7.00% | 230 587 | 245 | ||||
| ČESKÁ SPOŘITELNA | 350.00 | -1.12% | 1 748 704 | 5 066 | 338.00 | 0.00% | 1 251 659 | 3 624 | ||||
| ČESKÝ HOLDING | 224.00 | -4.68% | 588 448 | 2 627 | 212.20 | -1.00% | 173 212 | 755 | ||||
| ČEZ | 1 041.00 | -0.85% | 1 907 440 | 1 831 | 1 043.10 | +1.00% | 400 412 | 387 | ||||
| ČEZ 2 | 911.00 | 0.00% | 601 260 | 660 | 905.20 | +1.00% | 643 751 | 710 | ||||
| ČKD PRAHA HOLDING | 417.00 | 0.00% | 3 388 542 | 8 126 | 400.10 | -1.00% | 809 681 | 1 977 | ||||
| DEZA | 2 395.00 | +1.69% | 390 385 | 163 | 2 367.00 | -1.00% | 177 028 | 76 | ||||
| HARVARD.PRŮM.HOLD. | 260.00 | -4.76% | 738 140 | 2 839 | 250.00 | -7.00% | 330 240 | 1 301 | ||||
| CHEMOPETROL GROUP | 1 323.00 | +0.22% | 2 112 468 | 1 592 | 1 326.00 | +2.00% | 748 380 | 560 | ||||
| IF BOHATSTVÍ | 835.00 | +0.11% | 474 280 | 568 | 812.50 | +1.00% | 215 840 | 262 | ||||
| IP BANKA | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||
| IPS SKANSKA | 3 300.00 | -1.49% | 808 500 | 245 | 3 212.50 | +2.00% | 147 685 | 46 | ||||
| JUTA | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||
| KAUČUK GROUP | 1 360.00 | +2.56% | 624 240 | 459 | 1 350.00 | +2.00% | 243 606 | 182 | ||||
| KOMERČNÍ BANKA | 2 450.00 | -0.40% | 3 051 115 | 1 247 | 2 430.00 | 0.00% | 819 464 | 333 | ||||
| KOMERČNÍ BANKA IF | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||
| KVANTO IPF | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||
| MORSLEZS.TEPLÁRNY | 1 040.00 | +0.97% | 559 520 | 538 | 1 025.00 | -2.00% | 335 007 | 333 | ||||
| MOSTECKÁ UHEL.SP. | 384.00 | +0.78% | 919 680 | 2 395 | 379.20 | 0.00% | 275 753 | 723 | ||||
| O2 C.R. | 3 404.00 | -0.05% | 3 437 530 | 1 010 | 3 380.00 | 0.00% | 890 822 | 264 | ||||
| OBCHODNÍ SLADOVNY | 1 300.00 | +4.92% | 592 800 | 456 | 1 370.00 | +8.00% | 260 143 | 171 | ||||
| OKD | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||
| PF IKS KB PLUS | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||
| PHILIP MORRIS ČR A | 6 660.00 | -0.53% | 506 160 | 76 | 6 600.00 | -1.00% | 137 138 | 21 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 421.00 | +1.64% | 211 729 | 149 | 1 450.00 | +4.00% | 718 520 | 501 | ||||
| RENTIÉRSKÝ IF 1.IN | 506.00 | -4.88% | 1 075 250 | 2 125 | 490.20 | -1.00% | 217 927 | 436 | ||||
| RIF | 890.00 | +0.11% | 2 300 650 | 2 585 | 895.20 | -3.00% | 1 033 949 | 1 196 | ||||
| SELIKO OLOMOUC | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||
| SEVEROČES.TEPLÁRNY | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||
| SEVEROČESKÉ DOLY | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||
| SOKOLOVSKÁ UHELNÁ | 766.00 | +1.99% | 1 586 386 | 2 071 | 770.00 | +1.00% | 816 767 | 1 079 | ||||
| SPIF ČESKÝ | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||
| SPIF VÝNOSOVÝ | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||
| ŠKODA | 1 068.00 | +0.18% | 6 756 168 | 6 326 | 1 069.00 | +1.00% | 1 461 159 | 1 369 | ||||
| TŘINECKÉ ŽELEZÁRNY | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||
| VERTEX | 6 071.00 | -4.99% | 716 378 | 118 | 7 345.10 | -5.00% | 1 702 559 | 232 | ||||
| VÍTKOVICE | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||
| ZETOR | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||
| ZPS ZLÍN | 1 690.00 | +0.05% | 1 733 940 | 1 026 | 1 617.50 | -6.00% | 29 115 | 18 | ||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||
| ŽIVNOBANKA-PODÍL.F | 390.00 | 0.00% | 494 910 | 1 269 | 384.40 | +1.00% | 165 303 | 429 | ||||
