Lo price, RM System dne 4.9.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.40 | -26.00% | 3 920 | 2 800 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 6.50 | +8.00% | 156 | 24 | ||||||||
C.A.S. 2 HOLDING | 8.75 | -3.63% | 4 506 | 515 | 8.00 | -11.00% | 1 824 | 228 | ||||||
FINANCE ENG.-1.PF | 9.01 | -4.95% | 0 | 0 | 8.00 | -2.00% | 880 | 100 | ||||||
TESLA KOLÍN | 8.10 | -10.00% | 89 | 11 | ||||||||||
UNIRELEX | 8.75 | 0.00% | 0 | 0 | 8.60 | -2.00% | 4 300 | 500 | ||||||
CUKROVAR HODONÍN | 10.00 | -9.00% | 1 750 | 175 | ||||||||||
DRUHÝ F. KSIO OPF | 10.07 | -5.00% | 4 028 | 400 | 10.00 | 0.00% | 1 050 | 105 | ||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 1 100 | 110 | ||||||||||
TOSTA | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
MASOKOMB. KLADNO | 20.80 | -4.97% | 0 | 0 | 14.00 | -1.00% | 9 668 | 648 | ||||||
BVV INVEST IS | 15.00 | -5.00% | 3 360 | 220 | ||||||||||
MORAVSKOČESKÝ IF | 16.00 | -3.00% | 4 200 | 280 | ||||||||||
ČKD POLOVODIČE PHA | 13.50 | 0.00% | 0 | 0 | 16.00 | 0.00% | 496 | 32 | ||||||
MASNA BRNO | 17.96 | +4.96% | 0 | 0 | 16.50 | -3.00% | 990 | 60 | ||||||
TESLA VACUUM | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
ZEVETA | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
INTERSIGMA | 19.00 | +6.00% | 5 890 | 310 | ||||||||||
KLENOTY BRNO | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
MARILA ROKYCANY | 19.60 | -2.00% | 20 | 1 | ||||||||||
|