The Prague Stock Exchange and RM-System - daily results dne 4.9.1996
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROUČKA SLATINA | 50.00 | 0.00% | 200 | 4 | 53.00 | 0.00% | 318 | 6 | ||||||
SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 52.31 | 0.00% | 262 | 5 | +12.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 26.00 | -2.25% | 312 | 12 | +4.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 110.30 | 0.00% | 331 | 3 | 120.00 | +2.00% | 3 324 | 30 | ||||||
ODKOLEK | 170.10 | +0.05% | 340 | 2 | 170.00 | +1.00% | 3 336 | 20 | ||||||
LADA | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
INTERIER PRAHA | 58.50 | 0.00% | 410 | 7 | 55.00 | 0.00% | 790 | 15 | ||||||
VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
STROJPLAST | 60.00 | -4.76% | 420 | 7 | 0.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 110.00 | 0.00% | 440 | 4 | 94.00 | +9.00% | 752 | 8 | ||||||
DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
KRKONOŠSKÉ VÁPENKY | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
KOVOŠROT DĚČÍN | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 18.00 | 0.00% | 540 | 30 | 0.00% | 0 | 0 | |||||||
ECOTRADE | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
STAVOMONTÁŽE Č.B. | 47.00 | +1.95% | 564 | 12 | 51.10 | 0.00% | 358 | 7 | ||||||
OBCHODNÍ TISKÁRNY | 74.00 | -4.12% | 592 | 8 | 96.00 | -3.00% | 746 | 8 | ||||||
INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.01 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
|