Top volume, The Prague Stock Exchange dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| ZLATÝ IF KVANTO | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| ALPHA-EFFECT | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| EZ PRAHA | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| ČEZ 2 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| PF PRAVID.PŘ. 1.IN | 184.80 | +5.00% | 489 905 | 2 651 | 185.00 | +5.80% | 318 777 | 1 750 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 388 462 | 4 517 | 85.00 | +0.96% | 114 230 | 1 344 | ||||||
| METROSTAV | 2 479.00 | +3.89% | 374 329 | 151 | 2 410.10 | -0.09% | 50 940 | 21 | ||||||
| ČS.PLAVBA LABSKÁ | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| SPIF VÝNOSOVÝ | 190.60 | +0.31% | 325 354 | 1 707 | 185.10 | +0.63% | 347 421 | 1 840 | ||||||
| VODNÍ STAVBY | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| ČEZ | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| ČESKÁ ZBROJOVKA | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
| SG - INDUSTRY | 167.00 | +0.91% | 289 912 | 1 736 | 159.40 | -0.30% | 166 427 | 1 032 | ||||||
| PPF INVEST.HOLDING | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
| IP BANKA | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| ||||||||||||||
