Top number of shares per day, The Prague Stock Exchange dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECHEZA | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
| SPIF VÝNOSOVÝ | 190.60 | +0.31% | 325 354 | 1 707 | 185.10 | +0.63% | 347 421 | 1 840 | ||||||
| P.I.F. | 469.00 | +0.21% | 773 850 | 1 650 | 450.10 | +2.05% | 346 306 | 747 | ||||||
| LOMBARD INDUSTRIAL | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
| OKD | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
| RENTIÉRSKÝ IF 1.IN | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| IP BANKA | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| VÍTKOVICE | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
| RADEGAST PF | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| TONAK | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| ČESKÝ HOLDING | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
| ZBROJOVKA VSETÍN | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| IF BOHATSTVÍ | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| PPF INVEST.HOLDING | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.29% | 270 680 | 808 | 332.00 | +0.84% | 125 846 | 378 | ||||||
| PŘEROVSKÉ STROJÍR. | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| AERO HOLDING | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| ALPHA-EFFECT | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| ||||||||||||||
