Top number of shares per day, RM System dne 4.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +5.54% | 14 060 | 1 570 | ||||||||||
| ZLATÝ UPF | 48.00 | +2.79% | 71 245 | 1 560 | ||||||||||
| II.EPIC HOLDING | 69.00 | -3.63% | 102 525 | 1 500 | ||||||||||
| CA CIIF | 375.20 | +1.46% | 543 610 | 1 448 | ||||||||||
| AERO HOLDING | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| SPIF ČESKÝ | 402.00 | +1.00% | 1 045 200 | 2 600 | 398.00 | +0.06% | 532 205 | 1 350 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 388 462 | 4 517 | 85.00 | +0.96% | 114 230 | 1 344 | ||||||
| SKLO UNION TEPLICE | 330.00 | +9.68% | 441 849 | 1 341 | ||||||||||
| KOMERČNÍ BANKA IF | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| SG - INDUSTRY | 167.00 | +0.91% | 289 912 | 1 736 | 159.40 | -0.30% | 166 427 | 1 032 | ||||||
| IS LINH ART | 278.50 | -2.96% | 272 401 | 955 | ||||||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
| ZBROJOVKA VSETÍN | 47.51 | +4.99% | 42 759 | 900 | 50.10 | +7.98% | 45 386 | 900 | ||||||
| BVV INVEST IS | 56.60 | +0.74% | 50 925 | 900 | ||||||||||
| ŠKODA | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
| VÍTKOVICE | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
| RENTIÉRSKÝ IF 1.IN | 605.00 | +1.51% | 787 710 | 1 302 | 605.00 | +1.16% | 451 723 | 752 | ||||||
| P.I.F. | 469.00 | +0.21% | 773 850 | 1 650 | 450.10 | +2.05% | 346 306 | 747 | ||||||
| B.G.M. CAPITAL | 189.00 | +4.09% | 134 469 | 720 | ||||||||||
| ||||||||||||||
