The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ POVRLY | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
LOMBARD INDUSTRIAL | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
GEOINDUSTRIA | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
SČ ARMATURKA | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
PF PROSPERITY 1.IN | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
TOS ČELÁKOVICE | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
ZPA PEČKY | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
VÍTKOVICKÉ STAVBY | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 168.15 | +4.99% | 0 | 0 | 152.50 | +6.62% | 1 830 | 12 | ||||||
LANAREST BRNO | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
RADLICKÁ MLÉKÁRNA | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
MASNÝ PRŮM.VIMPERK | 194.83 | +4.99% | 0 | 0 | 121.00 | +8.72% | 121 | 1 | ||||||
ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
|