The Prague Stock Exchange and RM-System - daily results dne 4.9.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
RAAB KARCH.STAVIVA | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
TRANSPORTA CHRUDIM | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
GRANDHOTEL PUPP | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
HOT.INTERNATIONAL | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
JITEX PÍSEK | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
FINOP HOLDING | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
SM VOD.A KAN.OVA | 82.08 | +1.30% | 492 | 6 | 90.00 | -2.37% | 1 670 | 19 | ||||||
JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
ČKD KUTNÁ HORA | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
JÁCHYMOV PM | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
BOPO | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
HOTEL INTERNAT.BRN | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
ČNIOPF | 140.00 | 0.00% | 700 | 5 | ||||||||||
SELGEN | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
OFT HOLDING PRAHA | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
SOLNÉ MLÝNY | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
BEMAGRO | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
UNEX | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
STOCK PLZEŇ | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
KRÁLOVOPOLSKÁ | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
ODKOLEK | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
KOVOSVIT | 124.00 | +4.20% | 1 240 | 10 | 107.10 | -2.63% | 9 211 | 86 | ||||||
LOVOCHEMIE LOVOS. | 91.00 | 0.00% | 1 365 | 15 | 90.10 | -2.24% | 5 461 | 62 | ||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
TESLA KARLÍN | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
IF ENERGETIKY | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 406.00 | +4.90% | 1 624 | 4 | 685.50 | +7.44% | 2 742 | 4 | ||||||
PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
MOTOKOV PRAHA | 151.00 | +0.66% | 1 661 | 11 | 140.00 | -3.24% | 1 474 | 11 | ||||||
OLMA MLÉK.PRŮMYSL | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
LÁZNĚ LIBVERDA | 501.00 | +0.20% | 2 004 | 4 | 0.00% | 0 | ||||||||
KOVONA KARVINÁ | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
KERAMIKA HOB | 2 194.00 | +0.59% | 2 194 | 1 | 2 101.00 | +0.82% | 56 331 | 26 | ||||||
|