The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| LONKA PŘÍBOR | 15.00 | 0.00% | 15 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | 0.00% | 41 | 2 | ||||||||||
| POLYGRAFIA | 8.50 | -5.55% | 51 | 6 | ||||||||||
| TUZEX PRAHA | 6.50 | +6.73% | 52 | 8 | ||||||||||
| SLÉVÁRNA HEUNISCH | 57.00 | -5.00% | 57 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 57.00 | +8.57% | 57 | 1 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.20 | 0.00% | 67 | 6 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 2.00 | -20.00% | 68 | 34 | ||||||||||
| ELEGA ŽIROVNICE | 2.00 | 0.00% | 88 | 44 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| SLADOVNA HODONICE | 66.00 | +9.09% | 132 | 2 | ||||||||||
| DERMACOL | 66.00 | -3.28% | 132 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 66.50 | -5.00% | 133 | 2 | ||||||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 71.00 | -3.17% | 142 | 2 | ||||||||||
| SOLNÉ MLÝNY | 152.00 | +8.57% | 152 | 1 | ||||||||||
| TECHNOLEN | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ||||||||||||||
