The Prague Stock Exchange and RM-System - daily results dne 4.9.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.1998 9.9.1998 8.9.1998 7.9.1998 4.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 700.00 | +4.97% | 0 | 0 | 2 400.00 | +6.37% | 2 400 | 1 | ||||||
| DEZA | 825.00 | +3.77% | 1 029 951 | 1 257 | 885.00 | +9.93% | 885 | 1 | ||||||
| EKOAGROBANKA | 6.00 | +20.00% | 6 | 1 | ||||||||||
| ENERGOSTROJ. PARD. | 57.00 | +8.57% | 57 | 1 | ||||||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | +2.54% | 1 500 | 1 | ||||||
| LONKA PŘÍBOR | 15.00 | 0.00% | 15 | 1 | ||||||||||
| ODĚVY HRADEC KRÁL. | 14.00 | +7.69% | 14 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 593.00 | +2.41% | 593 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | +0.31% | 320 | 1 | ||||||||||
| SILNICE STŘÍBRO | 200.00 | 0.00% | 200 | 1 | ||||||||||
| SLÉVÁRNA HEUNISCH | 57.00 | -5.00% | 57 | 1 | ||||||||||
| SOLNÉ MLÝNY | 152.00 | +8.57% | 152 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 50.00 | -9.09% | 100 | 2 | ||||||||||
| SLADOVNA HODONICE | 66.00 | +9.09% | 132 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 586.00 | -9.95% | 1 172 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 286.10 | +0.02% | 572 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.00 | +0.76% | 232 | 2 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 18.60 | +1.08% | 37 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 71.00 | -3.17% | 142 | 2 | ||||||||||
| DERMACOL | 66.00 | -3.28% | 132 | 2 | ||||||||||
| ||||||||||||||
