The Prague Stock Exchange and RM-System - daily results dne 4.9.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2006  7.9.2006  6.9.2006  5.9.2006 4.9.2006

The Prague Sotck Exchange and RM-System - daily results - 4.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	498.40	+2.36%	794 152 517	1 607 342	501.80	+1.99%	2 629 949	5 276
ZENTIVA	1 197.00	+1.18%	166 856 995	140 220
KOMERČNÍ BANKA	3 368.00	+1.08%	226 055 690	67 470	3 339.00	+1.18%	16 695	5
UNIPETROL	204.60	+0.64%	83 160 563	406 899	204.00	-0.48%	192 168	941
PHILIP MORRIS ČR A	9 385.00	+0.37%	126 414 875	13 357	9 320.00	-1.89%	18 640	2
ČEZ	824.60	+0.26%	465 692 138	564 284	820.60	-0.03%	2 576 214	3 127
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	624.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 532.00	0.00%	0	0	4 200.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 130.60	0.00%	0	0
TOMA	420.00	0.00%	0	0	381.50	0.00%	2 671	7
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	+1.12%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 527.80	-0.68%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
HZL ČMHB 4,95/09	105.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›