The Prague Stock Exchange and RM-System - daily results dne 4.9.2007
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.9.2007 7.9.2007 6.9.2007 5.9.2007 4.9.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.9.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 455.00 | +3.40% | 26 850 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 101.80 | -0.02% | 152 527 | 25 | ||||||||||
ATAS NÁCHOD | 415.00 | +1.34% | 0 | 0 | ||||||||||
AVIA | 149.90 | -0.06% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.50 | -1.04% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 107.05 | +0.85% | 105 100 | 1 000 | ||||||||||
BRENT TS | 36.60 | -1.61% | 1 001 600 | 26 000 | ||||||||||
BRENT TURBO LONG | 47.19 | +2.14% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 902.50 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 162.22 | +2.15% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 195.91 | -1.80% | 0 | 0 | ||||||||||
CECE TELECOM TL | 100.81 | +0.80% | 0 | 0 | ||||||||||
CECE TL | 261.80 | +0.85% | 129 700 | 500 | ||||||||||
CECE TS | 98.60 | -1.61% | 101 100 | 1 000 | ||||||||||
CECEXT | 529.20 | -0.19% | 0 | 0 | ||||||||||
CETV | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||||
CEZ FUT DEC07 | 1 068.00 | -1.57% | 321 100 | 3 | ||||||||||
CEZ FUT SEP07 | 1 067.00 | -1.57% | 213 400 | 2 | ||||||||||
|