The Prague Stock Exchange and RM-System - daily results dne 4.9.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.23 | +3.34% | 746 552 | 41 057 | 18.00 | +1.69% | 133 920 | 7 405 | ||||||
| AKRO OPF GLOBAL. | 330.60 | -0.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | -9.52% | 8 550 | 30 | ||||||||||
| ALT ENERG GAR II | 100.31 | +0.05% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 211.00 | -0.95% | 376 502 | 72 | ||||||||||
| ATAS NÁCHOD | 450.00 | +6.86% | 0 | 0 | ||||||||||
| AVIA | 69.80 | +0.43% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 247.40 | +0.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 134.15 | +1.21% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 22.10 | +5.24% | 46 700 | 2 000 | ||||||||||
| BRENT TS 151,07 | 76.70 | -0.78% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 97.30 | +1.57% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 210.50 | -0.24% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 130.41 | -5.98% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 91.70 | -1.08% | 0 | 0 | ||||||||||
| CECE TELE 850 | 114.30 | -1.04% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
| ||||||||||||||
