Hi price, The Prague Stock Exchange dne 4.9.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.9.2009  9.9.2009  8.9.2009  7.9.2009 4.9.2009

The Prague Sotck Exchange and RM-System - daily results - 4.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	0.00%	0	0	12.30	-3.15%	14 840	1 200
AAA AUTO	14.20	+0.07%	116 478	8 218	14.00	-1.40%	465 633	33 046
PX TS 1300	16.40	-7.34%	17 100	1 000
BRENT TS 70	26.80	+10.29%	0	0
UNIPETROL TL 90	40.15	-1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.90	+1.57%	0	0
BRENT TL+	52.40	-4.38%	323 800	6 000
ERSTE TL 6,5	57.50	+2.50%	0	0
UNIPETROL TL 70	60.35	-0.49%	0	0
BRENT CRUDE OIL	63.40	-1.71%	215 300	3 300
PX TL 500	65.65	+2.18%	0	0
BRENT TL	66.40	-3.21%	69 800	1 000
SETX TL 850	68.50	+6.20%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.75	+1.25%	0	0
PX BONUS 125 CAP	76.25	+1.06%	0	0
SRX INDEX CERT	81.84	+0.86%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›