The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 16.40 | -7.34% | 17 100 | 1 000 | ||||||||||
| BRENT TL+ | 52.40 | -4.38% | 323 800 | 6 000 | ||||||||||
| BRENT TL | 66.40 | -3.21% | 69 800 | 1 000 | ||||||||||
| RDX | 254.10 | -2.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 63.40 | -1.71% | 215 300 | 3 300 | ||||||||||
| UNIPETROL TL 90 | 40.15 | -1.47% | 0 | 0 | ||||||||||
| PTX TL 600 | 124.70 | -1.42% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 364.50 | -1.30% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 60.35 | -0.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 429.50 | -0.26% | 0 | 0 | ||||||||||
| WIG VB-AFT | 131.61 | -0.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 918.10 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 125.95 | -0.08% | 0 | 0 | ||||||||||
| UNIPETROL | 130.90 | -0.08% | 24 962 924 | 190 725 | 131.60 | +0.53% | 1 770 560 | 13 494 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
