The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
| SETX TL 850 | 68.50 | +6.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
| ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
| CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
| O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
| HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
| PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
| ERSTE TL 6,5 | 57.50 | +2.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
| PX TL 500 | 65.65 | +2.18% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
| O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
| ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
| PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
| BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.90 | +1.57% | 0 | 0 | ||||||||||
| KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
