The Prague Stock Exchange and RM-System - daily results dne 4.9.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 461.20 | -17.21% | 2 922 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -12.69% | 35 640 | 162 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
| ARCELORMITTAL | 2 200.00 | -2.17% | 165 818 | 75 | ||||||||||
| ČESKÁ SPOŘITELNA | 786.00 | -1.75% | 78 614 | 100 | ||||||||||
| AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
| INTEL CORP. | 345.90 | -0.88% | 4 151 | 12 | ||||||||||
| PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
| EXXON MOBIL CORP. | 1 280.90 | -0.31% | 0 | 0 | ||||||||||
| NOKIA CORP. | 244.60 | -0.16% | 224 917 | 917 | ||||||||||
| O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
| ZENTIVA | 964.90 | -0.01% | 85 876 | 89 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 2 031 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
