The Prague Stock Exchange and RM-System - daily results dne 4.9.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.9.2012 7.9.2012 6.9.2012 5.9.2012 4.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 21.14 | +0.67% | 752 923 | 35 925 | 20.90 | -1.41% | 431 233 | 20 410 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 3 680 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | -4.55% | 6 800 | 30 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.26 | -0.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 168.87 | -0.37% | 0 | 0 | ||||||||||
| BRENT TL+ | 152.71 | -0.39% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 85.68 | +0.21% | 83 490 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | +8.99% | 1 210 | 1 | ||||||||||
| CECEXT | 253.60 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.25% | 0 | 0 | ||||||||||
| CEETX TL 800 | 100.85 | -0.57% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 109.10 | -0.85% | 1 791 155 | 16 489 | 108.80 | -1.98% | 111 808 | 1 023 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 346.30 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
