Hi price, The Prague Stock Exchange dne 4.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| GOLD | 2 698.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 697.00 | +1.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 678.00 | +0.60% | 107 080 | 40 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 347.00 | +0.47% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 332.00 | +1.29% | 333 000 | 250 | ||||||||||
| EB WTI BC3 | 1 116.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EB CEZ BC3 | 1 046.00 | +0.29% | 156 900 | 150 | ||||||||||
| EB KOM BC1 | 1 041.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 025.00 | +1.28% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| EB BMW BC1 | 1 014.00 | +0.20% | 20 160 | 20 | ||||||||||
| BRENT INDEX SHORT | 976.70 | +0.27% | 0 | 0 | ||||||||||
| ||||||||||||||
