The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 570.00 | +3.56% | 16 570 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 660.00 | +6.43% | 1 320 | 2 | ||||||||||
| MCDONALDS CORP. | 1 983.00 | +1.24% | 3 966 | 2 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | +21.40% | 3 300 | 3 | 1 102.00 | +0.22% | 11 021 | 10 | ||||||
| EXXON MOBIL CORP. | 2 089.00 | 0.00% | 22 979 | 11 | ||||||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 450.00 | +0.02% | 5 850 | 13 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.10 | 0.00% | 7 878 | 25 | ||||||||||
| AKRO OPF GLOBAL. | 303.10 | -1.94% | 9 201 | 30 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 24 660 | 30 | ||||||
| VOLKSWAGEN AG | 4 880.00 | +0.06% | 160 949 | 33 | ||||||||||
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| STOCK | 102.40 | +0.39% | 19 253 | 185 | 104.30 | +0.19% | 9 283 | 89 | ||||||
| UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
| PFNONWOVENS | 634.10 | +0.09% | 1 171 484 | 1 836 | 643.90 | +1.19% | 133 689 | 209 | ||||||
| VÍTKOVICE | 275.10 | -2.06% | 91 486 | 322 | ||||||||||
| O2 C.R. | 295.70 | +0.17% | 85 848 699 | 290 212 | 296.60 | +0.24% | 179 600 | 608 | ||||||
| NOKIA CORP. | 176.00 | +0.22% | 147 944 | 844 | ||||||||||
| PLG LOBKOWICZ | 173.50 | +0.58% | 41 834 | 241 | 174.80 | +0.98% | 210 198 | 1 210 | ||||||
| FORTUNA | 126.70 | 0.00% | 6 097 693 | 48 152 | 127.00 | -0.31% | 258 398 | 2 030 | ||||||
| ||||||||||||||
