The Prague Stock Exchange and RM-System - daily results dne 4.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS5 | 17.80 | -10.10% | 0 | 0 | ||||||||||
| EB DAX IC1 | 241.60 | -7.65% | 10 780 | 44 | ||||||||||
| EB EGB TS4 | 28.45 | -7.03% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 17.60 | -4.35% | 34 080 | 1 850 | ||||||||||
| EB WTI TS7 | 402.20 | -3.27% | 0 | 0 | ||||||||||
| NWR | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
| EB S&P500 TS2 | 38.80 | -1.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 151.85 | -1.46% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.60 | -1.34% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.20 | -1.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.20 | -1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 125.00 | -0.87% | 1 024 229 | 8 106 | 125.80 | +0.48% | 18 870 | 150 | ||||||
| VIG | 1 015.00 | -0.68% | 548 336 | 539 | 1 024.90 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 81.35 | -0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 840.00 | -0.64% | 93 633 573 | 19 325 | 4 835.00 | -0.92% | 58 279 | 12 | ||||||
| EB SIL TS5 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| CPI FIM | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
| SETX INDEX LONG | 292.40 | -0.34% | 0 | 0 | ||||||||||
| EB GLD TS6 | 448.80 | -0.29% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 531.00 | -0.25% | 9 464 203 | 894 | 10 600.00 | 0.00% | 541 361 | 51 | ||||||
| ||||||||||||||
