The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3MFUND MSI 5,70/26	95.00	0.00%	0	0
AKRO OPF GLOBAL.					105.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
ALPHA Q. 5,25/26	90.00	0.00%	0	0
ALPHABET (GOOGLE)					3 000.00	0.00%	0	0
ANDRITZ	1 176.00	0.00%	0	0
APPLE INC.					4 192.00	+1.32%	41 920	10
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
ATOMTRACE	34.00	+4.29%	34 220	1 010
ATS	769.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
Bezvavlasy	730.00	0.00%	0	0	700.00	0.00%	0	0
BORUSSIA DORTMUND	90.00	+9.76%	1 260	14
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
CITY HF III VAR/27	100.00	0.00%	0	0
CITY LOGISTIC IAA	0.91	0.00%	0	0
‹‹ First 60     Next 20 ›