The Prague Stock Exchange and RM-System - daily results dne 4.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.9.2023 7.9.2023 6.9.2023 5.9.2023 4.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 247.30 | +0.63% | 247 | 1 | 237.10 | +0.25% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 9 100 | 1 | ||||||||||
| EB EGB TL10 | 48.83 | +0.41% | 49 | 1 | ||||||||||
| TMR | 610.00 | +3.39% | 1 830 | 3 | ||||||||||
| E4U | 188.00 | +1.08% | 564 | 3 | 184.00 | 0.00% | 0 | 0 | ||||||
| RWE | 920.40 | -1.03% | 3 682 | 4 | ||||||||||
| EB VOLKSWAGEN TS07 | 116.00 | -1.13% | 463 | 4 | ||||||||||
| GEN DIGITAL | 465.00 | 0.00% | 1 860 | 4 | 467.00 | 0.00% | 18 680 | 40 | ||||||
| E.ON | 279.00 | 0.00% | 1 395 | 5 | ||||||||||
| UNIQA INS | 180.00 | +0.11% | 900 | 5 | ||||||||||
| MOL | 175.00 | 0.00% | 1 050 | 6 | ||||||||||
| ORLEN | 344.60 | -1.03% | 2 414 | 7 | ||||||||||
| SAVARIN 0,00/26 | 80.50 | +0.63% | 322 000 | 8 | ||||||||||
| VOLKSWAGEN | 2 660.00 | +0.19% | 31 968 | 12 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | +9.76% | 1 260 | 14 | ||||||||||
| RMS MEZZANINE | 1.60 | 0.00% | 22 | 14 | 1.70 | 0.00% | 0 | 0 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 14 840 | 14 | ||||||||||
| EMAN | 85.00 | 0.00% | 1 325 | 17 | 80.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL10 | 592.53 | -1.47% | 11 979 | 20 | ||||||||||
| TRIGEMA REF5,10/25 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||||
| ||||||||||||||
