The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	19.17	+24.32%	0	0
BORUSSIA DORTMUND	90.00	+9.76%	1 260	14
EB SILVER TS09	142.65	+5.38%	0	0
EB CEZ TS15	23.77	+4.67%	0	0
EB RWE TS03	33.40	+4.64%	0	0
EB EURUSD TS03	28.57	+4.46%	0	0
EB SAP TS03	48.46	+4.33%	0	0
ATOMTRACE	34.00	+4.29%	34 220	1 010
EB S&P 500 TS02	84.95	+3.98%	0	0
EB SILVER TS11	198.78	+3.90%	0	0
EB LUFTHANSA TL07	5.19	+3.80%	0	0
EB PROSIEBEN TS01	12.57	+3.71%	0	0
EB BASF TS01	29.12	+3.67%	0	0
PRIMOCO UAV SE	850.00	+3.66%	1 269 150	1 555
HARDWARIO	14.50	+3.57%	50 910	3 430
EB CEZ TS14	31.50	+3.48%	0	0
EB DAX TS16	286.49	+3.48%	11 407	40
TMR	610.00	+3.39%	1 830	3
TRIGEMA REF5,10/25	96.00	+3.23%	1 436 986	29
EB EURCZK TS21	9.40	+3.07%	0	0
‹‹ First 60     Next 20 ›