The Prague Stock Exchange and RM-System - daily results dne 4.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2023  7.9.2023  6.9.2023  5.9.2023 4.9.2023

The Prague Sotck Exchange and RM-System - daily results - 4.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	601.00	+0.17%	245 626	408	610.00	+2.26%	60 883	100
META PLATFORMS					6 714.00	+1.98%	13 428	2
APPLE INC.					4 192.00	+1.32%	41 920	10
INTEL CORP.					799.10	+1.15%	165 386	207
PHILIP MORRIS ČR A	17 320.00	+0.35%	5 696 720	330	17 520.00	+0.69%	524 620	30
NOKIA CORP.	87.92	+2.70%	187 687	2 147	87.80	+0.68%	149 248	1 700
VOLKSWAGEN AG					3 320.00	+0.60%	99 200	30
ERSTE GROUP BANK A	798.40	+0.33%	13 882 909	17 356	798.00	+0.38%	159 875	200
DEUTSCHE BANK AG	247.30	+0.63%	247	1	237.10	+0.25%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	85.00	0.00%	1 325	17	80.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					3 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	242.00	0.00%	0	0	244.00	0.00%	0	0
KARO LEATHER	178.00	-1.11%	8 010	45	180.00	0.00%	0	0
‹‹ First 60     Next 20 ›